NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:21PM EDT
Strike:17260.00
Callsfor15 May 2024
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516P17260000 | 2024-05-09 9:33AM EDT | 2024-05-16 | 8.45 | 0.10 | 0.60 | 0.00 | - | 7 | 7 | 37.84% |
| NDX240517P17260000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.65 | 0.30 | 0.80 | -2.16 | -76.87% | 2 | 24 | 31.85% |
| NDXP240522P17260000 | 2024-05-13 3:01PM EDT | 2024-05-22 | 8.73 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 21.73% |
| NDXP240531P17260000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 44.12 | 9.70 | 11.10 | 0.00 | - | - | 1 | 19.36% |
© 2024 Yahoo. All rights reserved.